| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:32:43 PM | 46.470 | 0 |
| 2024-09-02 | 7:20:44 PM | 46.480 | 0 |
| 2024-09-02 | 6:25:04 PM | 46.500 | 0 |
| 2024-09-02 | 4:37:49 PM | 46.130 | 0 |
| 2024-09-02 | 4:28:21 PM | 46.020 | 0 |
| 2024-09-02 | 3:56:21 PM | 45.990 | 0 |
| 2024-09-02 | 3:20:40 PM | 46.270 | 0 |
| 2024-09-02 | 2:27:22 PM | 46.110 | 0 |
| 2024-09-02 | 1:36:19 PM | 46.550 | 0 |
| 2024-09-02 | 1:31:01 PM | 46.320 | 0 |
| 2024-09-02 | 12:42:33 PM | 46.840 | 0 |
| 2024-09-02 | 12:18:19 PM | 46.980 | 0 |
| 2024-09-02 | 11:47:42 AM | 47.130 | 0 |