| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:50:26 PM | 1.00 | 0 |
| 2024-10-10 | 3:56:47 PM | 1.03 | 0 |
| 2024-10-10 | 2:45:54 PM | 1.01 | 0 |
| 2024-10-10 | 12:38:09 PM | 1.02 | 0 |
| 2024-10-10 | 11:28:55 AM | 1.02 | 0 |
| 2024-10-09 | 9:46:11 PM | 1.01 | 0 |
| 2024-10-09 | 8:46:00 PM | 1.00 | 0 |
| 2024-10-09 | 7:45:33 PM | 1.00 | 0 |
| 2024-10-09 | 6:45:49 PM | 1.01 | 0 |
| 2024-10-09 | 5:52:44 PM | 0.99 | 0 |
| 2024-10-09 | 4:45:12 PM | 0.97 | 0 |
| 2024-10-09 | 2:53:46 PM | 0.93 | 0 |
| 2024-10-09 | 1:39:54 PM | 0.93 | 0 |