| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:48:42 PM | 0.500 | 0 |
| 2024-09-11 | 2:57:29 PM | 0.560 | 0 |
| 2024-09-11 | 1:42:54 PM | 0.570 | 0 |
| 2024-09-11 | 11:38:00 AM | 0.560 | 0 |
| 2024-09-11 | 8:14:33 AM | 0.550 | 0 |
| 2024-09-10 | 9:45:41 PM | 0.580 | 0 |
| 2024-09-10 | 8:44:47 PM | 0.580 | 0 |
| 2024-09-10 | 7:45:01 PM | 0.580 | 0 |
| 2024-09-10 | 6:45:18 PM | 0.570 | 0 |
| 2024-09-10 | 5:53:19 PM | 0.560 | 0 |
| 2024-09-10 | 4:46:33 PM | 0.570 | 0 |
| 2024-09-10 | 2:54:12 PM | 0.560 | 0 |
| 2024-09-10 | 1:39:32 PM | 0.560 | 0 |