| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:46 PM | 6.93 | 0 |
| 2024-08-16 | 8:43:23 PM | 6.96 | 0 |
| 2024-08-16 | 7:43:43 PM | 6.95 | 0 |
| 2024-08-16 | 6:43:45 PM | 6.94 | 0 |
| 2024-08-16 | 5:52:17 PM | 6.84 | 0 |
| 2024-08-16 | 4:50:07 PM | 6.85 | 0 |
| 2024-08-16 | 2:54:56 PM | 6.82 | 0 |
| 2024-08-16 | 1:38:49 PM | 7.04 | 0 |
| 2024-08-16 | 11:33:05 AM | 7.07 | 0 |
| 2024-08-16 | 8:14:58 AM | 7.12 | 0 |
| 2024-08-15 | 9:45:43 PM | 7.07 | 0 |
| 2024-08-15 | 8:45:52 PM | 6.98 | 0 |
| 2024-08-15 | 7:45:53 PM | 7.00 | 0 |