| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:38 PM | 2.2000 | 0 |
| 2024-11-08 | 7:36:00 PM | 2.1900 | 0 |
| 2024-11-08 | 5:36:14 PM | 2.1900 | 0 |
| 2024-11-08 | 3:35:32 PM | 2.2300 | 0 |
| 2024-11-08 | 1:35:28 PM | 2.2900 | 0 |
| 2024-11-08 | 11:35:17 AM | 2.2900 | 0 |
| 2024-11-08 | 9:35:49 AM | 2.4200 | 0 |
| 2024-11-08 | 8:02:23 AM | 2.4200 | 0 |
| 2024-11-07 | 9:36:53 PM | 2.4200 | 0 |
| 2024-11-07 | 7:37:25 PM | 2.4000 | 0 |
| 2024-11-07 | 5:37:36 PM | 2.4200 | 0 |
| 2024-11-07 | 3:36:06 PM | 2.3900 | 0 |
| 2024-11-07 | 1:36:02 PM | 2.3400 | 0 |