| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 12:16:27 | 25.530 | 0 |
| 31/07/2024 | 11:00:40 | 25.490 | 0 |
| 31/07/2024 | 09:55:52 | 25.460 | 0 |
| 31/07/2024 | 08:44:30 | 25.600 | 0 |
| 31/07/2024 | 08:25:07 | 25.630 | 0 |
| 30/07/2024 | 21:40:17 | 25.490 | 0 |
| 30/07/2024 | 21:16:54 | 25.480 | 0 |
| 30/07/2024 | 20:05:12 | 25.480 | 0 |
| 30/07/2024 | 18:59:33 | 25.450 | 0 |
| 30/07/2024 | 17:57:11 | 25.530 | 0 |
| 30/07/2024 | 16:55:33 | 25.540 | 0 |
| 30/07/2024 | 15:42:29 | 25.760 | 0 |
| 30/07/2024 | 14:33:46 | 25.500 | 0 |