| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:34 PM | 24.830 | 0 |
| 2024-09-04 | 4:53:04 PM | 24.800 | 0 |
| 2024-09-04 | 3:53:10 PM | 24.870 | 0 |
| 2024-09-04 | 2:48:59 PM | 24.920 | 0 |
| 2024-09-04 | 1:33:55 PM | 24.880 | 0 |
| 2024-09-04 | 12:25:57 PM | 24.840 | 0 |
| 2024-09-04 | 11:09:27 AM | 24.650 | 0 |
| 2024-09-04 | 10:00:01 AM | 24.640 | 0 |
| 2024-09-04 | 8:56:43 AM | 24.000 | 0 |
| 2024-09-04 | 8:27:27 AM | 24.180 | 0 |
| 2024-09-03 | 9:40:12 PM | 24.380 | 0 |
| 2024-09-03 | 9:20:16 PM | 24.290 | 0 |
| 2024-09-03 | 8:12:48 PM | 24.340 | 0 |