| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:26 PM | 16.730 | 0 |
| 2024-10-18 | 8:17:09 PM | 16.740 | 0 |
| 2024-10-18 | 7:10:16 PM | 16.780 | 0 |
| 2024-10-18 | 5:54:08 PM | 16.760 | 0 |
| 2024-10-18 | 4:52:13 PM | 16.730 | 0 |
| 2024-10-18 | 3:47:40 PM | 16.670 | 0 |
| 2024-10-18 | 2:41:23 PM | 16.640 | 0 |
| 2024-10-18 | 1:26:17 PM | 16.640 | 0 |
| 2024-10-18 | 12:15:10 PM | 16.670 | 0 |
| 2024-10-18 | 11:04:02 AM | 16.670 | 0 |
| 2024-10-18 | 9:55:18 AM | 16.680 | 0 |
| 2024-10-18 | 9:52:27 AM | 16.660 | 0 |
| 2024-10-18 | 8:58:40 AM | 16.570 | 0 |