| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:03 AM | 15.700 | 0 |
| 2024-09-25 | 8:50:18 AM | 15.640 | 0 |
| 2024-09-24 | 9:37:59 PM | 15.750 | 0 |
| 2024-09-24 | 9:21:57 PM | 15.750 | 0 |
| 2024-09-24 | 8:14:06 PM | 15.730 | 0 |
| 2024-09-24 | 6:59:05 PM | 15.720 | 0 |
| 2024-09-24 | 5:52:11 PM | 15.750 | 0 |
| 2024-09-24 | 4:46:31 PM | 15.720 | 0 |
| 2024-09-24 | 4:16:54 PM | 15.680 | 0 |
| 2024-09-24 | 3:39:13 PM | 15.760 | 0 |
| 2024-09-24 | 2:24:03 PM | 15.850 | 0 |
| 2024-09-24 | 1:10:59 PM | 15.910 | 0 |
| 2024-09-24 | 11:54:38 AM | 15.980 | 0 |