| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:22 PM | 39.730 | 0 |
| 2024-09-04 | 9:27:36 PM | 39.670 | 0 |
| 2024-09-04 | 8:21:37 PM | 39.600 | 0 |
| 2024-09-04 | 7:13:53 PM | 39.760 | 0 |
| 2024-09-04 | 6:00:26 PM | 39.690 | 0 |
| 2024-09-04 | 5:06:16 PM | 39.870 | 0 |
| 2024-09-04 | 4:57:19 PM | 39.900 | 0 |
| 2024-09-04 | 3:46:14 PM | 40.280 | 0 |
| 2024-09-04 | 2:40:04 PM | 40.520 | 0 |
| 2024-09-04 | 1:25:25 PM | 40.700 | 0 |
| 2024-09-04 | 12:11:06 PM | 40.960 | 0 |
| 2024-09-04 | 11:01:43 AM | 40.870 | 0 |
| 2024-09-04 | 9:56:24 AM | 40.850 | 0 |