| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:03 AM | 0.940 | 0 |
| 2024-08-02 | 9:48:34 AM | 0.950 | 0 |
| 2024-08-02 | 8:59:33 AM | 1.030 | 0 |
| 2024-08-02 | 8:58:48 AM | 1.030 | 0 |
| 2024-08-01 | 9:45:42 PM | 1.050 | 0 |
| 2024-08-01 | 8:56:50 PM | 1.040 | 0 |
| 2024-08-01 | 7:51:10 PM | 1.060 | 0 |
| 2024-08-01 | 6:36:28 PM | 1.080 | 0 |
| 2024-08-01 | 5:19:53 PM | 1.110 | 0 |
| 2024-08-01 | 4:15:40 PM | 1.130 | 0 |
| 2024-08-01 | 3:01:58 PM | 1.130 | 0 |
| 2024-08-01 | 2:01:15 PM | 1.130 | 0 |
| 2024-08-01 | 12:58:38 PM | 1.120 | 0 |