| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:27 PM | 1.190 | 0 |
| 2024-11-15 | 9:14:45 PM | 1.190 | 0 |
| 2024-11-15 | 8:09:52 PM | 1.180 | 0 |
| 2024-11-15 | 7:07:38 PM | 1.190 | 0 |
| 2024-11-15 | 5:55:29 PM | 1.190 | 0 |
| 2024-11-15 | 4:54:32 PM | 1.160 | 0 |
| 2024-11-15 | 4:02:02 PM | 1.180 | 0 |
| 2024-11-15 | 3:38:04 PM | 1.180 | 0 |
| 2024-11-15 | 3:13:35 PM | 1.150 | 0 |
| 2024-11-15 | 2:32:18 PM | 1.140 | 0 |
| 2024-11-15 | 1:26:18 PM | 1.130 | 0 |
| 2024-11-15 | 1:09:34 PM | 1.140 | 0 |
| 2024-11-15 | 12:16:42 PM | 1.130 | 0 |