| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:43:44 PM | 20.970 | 0 |
| 2024-08-12 | 3:46:09 PM | 20.890 | 0 |
| 2024-08-12 | 3:12:01 PM | 20.810 | 0 |
| 2024-08-12 | 2:19:52 PM | 20.790 | 0 |
| 2024-08-12 | 1:26:15 PM | 20.840 | 0 |
| 2024-08-12 | 12:33:01 PM | 20.640 | 0 |
| 2024-08-12 | 11:41:05 AM | 20.830 | 0 |
| 2024-08-12 | 10:46:35 AM | 20.980 | 0 |
| 2024-08-12 | 9:57:24 AM | 21.100 | 0 |