| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:26:37 PM | 27.410 | 0 |
| 2024-10-17 | 5:39:51 PM | 27.390 | 0 |
| 2024-10-17 | 4:44:52 PM | 27.540 | 0 |
| 2024-10-17 | 3:49:49 PM | 27.600 | 0 |
| 2024-10-17 | 3:27:16 PM | 27.610 | 0 |
| 2024-10-17 | 3:18:45 PM | 27.510 | 0 |
| 2024-10-17 | 2:24:36 PM | 27.520 | 0 |
| 2024-10-17 | 1:24:45 PM | 27.460 | 0 |
| 2024-10-17 | 12:37:35 PM | 27.170 | 0 |
| 2024-10-17 | 11:49:36 AM | 26.980 | 0 |
| 2024-10-17 | 10:51:25 AM | 26.900 | 0 |
| 2024-10-17 | 9:56:38 AM | 26.930 | 0 |
| 2024-10-17 | 9:31:32 AM | 27.060 | 0 |