| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:46:19 AM | 5.520 | 0 |
| 2024-08-15 | 9:54:04 AM | 5.550 | 0 |
| 2024-08-15 | 9:50:29 AM | 5.540 | 0 |
| 2024-08-14 | 7:29:08 PM | 5.430 | 0 |
| 2024-08-14 | 6:36:07 PM | 5.430 | 0 |
| 2024-08-14 | 6:26:43 PM | 5.420 | 0 |
| 2024-08-14 | 5:34:33 PM | 5.430 | 0 |
| 2024-08-14 | 4:40:28 PM | 5.420 | 0 |
| 2024-08-14 | 3:58:22 PM | 5.370 | 0 |
| 2024-08-14 | 3:57:27 PM | 5.380 | 0 |
| 2024-08-14 | 3:16:48 PM | 5.360 | 0 |
| 2024-08-14 | 2:15:21 PM | 5.370 | 0 |
| 2024-08-14 | 1:22:42 PM | 5.360 | 0 |