| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:00:35 PM | 5.290 | 0 |
| 2024-08-12 | 3:30:44 PM | 5.310 | 0 |
| 2024-08-12 | 2:31:13 PM | 5.300 | 0 |
| 2024-08-12 | 1:40:31 PM | 5.350 | 0 |
| 2024-08-12 | 12:41:48 PM | 5.310 | 0 |
| 2024-08-12 | 11:46:45 AM | 5.320 | 0 |
| 2024-08-12 | 10:46:24 AM | 5.350 | 0 |
| 2024-08-12 | 9:54:19 AM | 5.380 | 0 |