| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:06:33 PM | 5.720 | 0 |
| 2024-08-16 | 1:42:29 PM | 5.710 | 0 |
| 2024-08-16 | 12:42:22 PM | 5.710 | 0 |
| 2024-08-16 | 11:52:02 AM | 5.740 | 0 |
| 2024-08-16 | 10:56:47 AM | 5.730 | 0 |
| 2024-08-16 | 9:59:14 AM | 5.680 | 0 |
| 2024-08-16 | 9:40:17 AM | 5.670 | 0 |
| 2024-08-16 | 9:35:44 AM | 5.680 | 0 |
| 2024-08-16 | 9:33:40 AM | 5.690 | 0 |
| 2024-08-16 | 9:32:56 AM | 5.680 | 0 |
| 2024-08-16 | 9:32:34 AM | 5.680 | 0 |
| 2024-08-16 | 9:31:21 AM | 5.670 | 0 |
| 2024-08-15 | 7:38:02 PM | 5.680 | 0 |