| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:27:37 AM | 1.640 | 0 |
| 2024-06-26 | 10:47:00 AM | 1.650 | 0 |
| 2024-06-26 | 9:59:40 AM | 1.650 | 0 |
| 2024-06-25 | 7:26:18 PM | 1.640 | 0 |
| 2024-06-25 | 6:25:31 PM | 1.630 | 0 |
| 2024-06-25 | 4:34:02 PM | 1.660 | 0 |
| 2024-06-25 | 3:50:57 PM | 1.660 | 0 |
| 2024-06-25 | 2:53:05 PM | 1.670 | 0 |
| 2024-06-25 | 1:57:43 PM | 1.670 | 0 |
| 2024-06-25 | 1:06:55 PM | 1.680 | 0 |
| 2024-06-25 | 12:21:04 PM | 1.680 | 0 |
| 2024-06-25 | 11:35:15 AM | 1.680 | 0 |
| 2024-06-25 | 11:27:10 AM | 1.680 | 0 |