| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:33:40 PM | 1.820 | 0 |
| 2024-08-16 | 3:52:30 PM | 1.810 | 0 |
| 2024-08-16 | 2:51:41 PM | 1.790 | 0 |
| 2024-08-16 | 2:47:41 PM | 1.790 | 0 |
| 2024-08-16 | 2:12:56 PM | 1.810 | 0 |
| 2024-08-16 | 2:12:24 PM | 1.800 | 0 |
| 2024-08-16 | 2:11:45 PM | 1.800 | 0 |
| 2024-08-16 | 2:09:15 PM | 1.800 | 0 |
| 2024-08-16 | 2:07:33 PM | 1.800 | 0 |
| 2024-08-16 | 2:07:17 PM | 1.800 | 0 |
| 2024-08-16 | 2:02:11 PM | 1.800 | 0 |
| 2024-08-16 | 1:14:02 PM | 1.810 | 0 |
| 2024-08-16 | 12:23:36 PM | 1.810 | 0 |