| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:26:46 PM | 1.820 | 0 |
| 2024-08-29 | 5:25:45 PM | 1.810 | 0 |
| 2024-08-29 | 4:36:20 PM | 1.810 | 0 |
| 2024-08-29 | 4:23:42 PM | 1.810 | 0 |
| 2024-08-29 | 4:02:47 PM | 1.810 | 0 |
| 2024-08-29 | 3:46:08 PM | 1.810 | 0 |
| 2024-08-29 | 3:03:25 PM | 1.820 | 0 |
| 2024-08-29 | 2:08:35 PM | 1.820 | 0 |
| 2024-08-29 | 1:21:24 PM | 1.830 | 0 |
| 2024-08-29 | 12:34:16 PM | 1.830 | 0 |
| 2024-08-29 | 11:48:45 AM | 1.830 | 0 |
| 2024-08-29 | 10:51:35 AM | 1.820 | 0 |
| 2024-08-29 | 9:58:33 AM | 1.830 | 0 |