| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:42:54 PM | 1.20 | 0 |
| 2024-08-14 | 5:49:32 PM | 1.20 | 0 |
| 2024-08-14 | 4:50:58 PM | 1.17 | 0 |
| 2024-08-14 | 3:37:17 PM | 1.18 | 0 |
| 2024-08-14 | 1:53:53 PM | 1.19 | 0 |
| 2024-08-14 | 11:50:56 AM | 1.17 | 0 |
| 2024-08-14 | 9:04:34 AM | 1.21 | 0 |
| 2024-08-13 | 9:42:48 PM | 1.19 | 0 |
| 2024-08-13 | 8:42:55 PM | 1.18 | 0 |
| 2024-08-13 | 7:42:57 PM | 1.18 | 0 |
| 2024-08-13 | 6:42:51 PM | 1.18 | 0 |
| 2024-08-13 | 5:51:09 PM | 1.18 | 0 |
| 2024-08-13 | 4:51:15 PM | 1.17 | 0 |