| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:05:08 AM | 1.63 | 0 |
| 2024-09-17 | 9:42:55 PM | 1.63 | 0 |
| 2024-09-17 | 8:43:03 PM | 1.64 | 0 |
| 2024-09-17 | 7:43:18 PM | 1.63 | 0 |
| 2024-09-17 | 6:43:28 PM | 1.65 | 0 |
| 2024-09-17 | 5:47:11 PM | 1.68 | 0 |
| 2024-09-17 | 3:54:14 PM | 1.64 | 0 |
| 2024-09-17 | 1:54:28 PM | 1.67 | 0 |
| 2024-09-17 | 11:50:54 AM | 1.66 | 0 |
| 2024-09-17 | 8:59:39 AM | 1.66 | 0 |
| 2024-09-16 | 9:37:22 PM | 1.65 | 0 |
| 2024-09-16 | 8:37:18 PM | 1.64 | 0 |
| 2024-09-16 | 7:37:22 PM | 1.63 | 0 |