| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:36:07 PM | 11.99 | 0 |
| 2024-11-07 | 4:57:48 PM | 11.91 | 0 |
| 2024-11-07 | 3:41:50 PM | 11.89 | 0 |
| 2024-11-07 | 1:46:48 PM | 11.77 | 0 |
| 2024-11-07 | 1:45:14 PM | 11.77 | 0 |
| 2024-11-07 | 11:53:45 AM | 11.94 | 0 |
| 2024-11-07 | 9:22:08 AM | 11.91 | 0 |
| 2024-11-06 | 9:43:31 PM | 11.96 | 0 |
| 2024-11-06 | 8:44:35 PM | 11.84 | 0 |
| 2024-11-06 | 7:44:19 PM | 11.98 | 0 |
| 2024-11-06 | 6:44:32 PM | 11.92 | 0 |
| 2024-11-06 | 5:45:19 PM | 12.02 | 0 |
| 2024-11-06 | 3:51:57 PM | 12.16 | 0 |