| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:22 PM | 9.02 | 0 |
| 2024-09-03 | 8:45:33 PM | 9.11 | 0 |
| 2024-09-03 | 7:45:13 PM | 9.14 | 0 |
| 2024-09-03 | 6:45:30 PM | 9.19 | 0 |
| 2024-09-03 | 5:57:03 PM | 9.30 | 0 |
| 2024-09-03 | 4:54:40 PM | 9.25 | 0 |
| 2024-09-03 | 3:37:19 PM | 9.42 | 0 |
| 2024-09-03 | 1:53:16 PM | 9.15 | 0 |
| 2024-09-03 | 11:52:31 AM | 9.18 | 0 |
| 2024-09-03 | 9:34:42 AM | 9.27 | 0 |
| 2024-09-02 | 9:37:43 PM | 9.43 | 0 |
| 2024-09-02 | 8:37:53 PM | 9.42 | 0 |
| 2024-09-02 | 7:37:38 PM | 9.42 | 0 |