| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:04 PM | 3.580 | 0 |
| 2024-10-03 | 7:49:36 PM | 3.580 | 0 |
| 2024-10-03 | 6:41:08 PM | 3.590 | 0 |
| 2024-10-03 | 5:37:43 PM | 3.590 | 0 |
| 2024-10-03 | 4:26:57 PM | 3.630 | 0 |
| 2024-10-03 | 3:18:15 PM | 3.640 | 0 |
| 2024-10-03 | 3:05:17 PM | 3.640 | 0 |
| 2024-10-03 | 2:14:52 PM | 3.620 | 0 |
| 2024-10-03 | 1:14:06 PM | 3.630 | 0 |
| 2024-10-03 | 10:57:46 AM | 3.680 | 0 |
| 2024-10-03 | 10:57:08 AM | 3.680 | 0 |
| 2024-10-03 | 9:53:47 AM | 3.680 | 0 |
| 2024-10-03 | 8:50:57 AM | 3.680 | 0 |