| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:31 PM | 2.910 | 0 |
| 2024-07-26 | 8:21:18 PM | 2.910 | 0 |
| 2024-07-26 | 7:07:45 PM | 2.920 | 0 |
| 2024-07-26 | 5:57:02 PM | 2.910 | 0 |
| 2024-07-26 | 4:51:12 PM | 2.910 | 0 |
| 2024-07-26 | 3:38:36 PM | 2.900 | 0 |
| 2024-07-26 | 2:34:33 PM | 2.890 | 0 |
| 2024-07-26 | 1:26:49 PM | 2.920 | 0 |
| 2024-07-26 | 12:11:36 PM | 2.920 | 0 |
| 2024-07-26 | 11:17:21 AM | 2.880 | 0 |
| 2024-07-26 | 11:02:56 AM | 2.880 | 0 |
| 2024-07-26 | 10:10:55 AM | 2.900 | 0 |
| 2024-07-26 | 9:57:46 AM | 2.920 | 0 |