| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:39:14 PM | 28.200 | 0 |
| 2024-10-18 | 3:56:03 PM | 28.120 | 0 |
| 2024-10-18 | 2:58:57 PM | 28.150 | 0 |
| 2024-10-18 | 2:11:46 PM | 28.190 | 0 |
| 2024-10-18 | 1:14:23 PM | 28.200 | 0 |
| 2024-10-18 | 12:20:32 PM | 28.200 | 0 |
| 2024-10-18 | 11:28:12 AM | 28.260 | 0 |
| 2024-10-18 | 10:40:57 AM | 28.170 | 0 |
| 2024-10-18 | 9:53:02 AM | 28.200 | 0 |
| 2024-10-18 | 9:46:59 AM | 28.210 | 0 |
| 2024-10-17 | 7:35:20 PM | 28.140 | 0 |
| 2024-10-17 | 7:09:42 PM | 28.170 | 0 |
| 2024-10-17 | 6:14:38 PM | 28.150 | 0 |