| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:47:02 PM | 0.6800 | 0 |
| 2024-07-30 | 3:47:04 PM | 0.6800 | 0 |
| 2024-07-30 | 1:47:14 PM | 0.6600 | 0 |
| 2024-07-30 | 11:47:18 AM | 0.6600 | 0 |
| 2024-07-30 | 9:46:45 AM | 0.6600 | 0 |
| 2024-07-30 | 9:01:28 AM | 0.6400 | 0 |
| 2024-07-29 | 9:45:53 PM | 0.6500 | 0 |
| 2024-07-29 | 7:46:38 PM | 0.6500 | 0 |
| 2024-07-29 | 5:47:02 PM | 0.6500 | 0 |
| 2024-07-29 | 3:47:09 PM | 0.6500 | 0 |