| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:49 PM | 0.4000 | 0 |
| 2024-11-15 | 3:45:56 PM | 0.4000 | 0 |
| 2024-11-15 | 1:45:11 PM | 0.4000 | 0 |
| 2024-11-15 | 11:45:21 AM | 0.4000 | 0 |
| 2024-11-15 | 9:45:49 AM | 0.3700 | 0 |
| 2024-11-15 | 9:00:52 AM | 0.3400 | 0 |
| 2024-11-14 | 9:46:45 PM | 0.3600 | 0 |
| 2024-11-14 | 7:46:12 PM | 0.3600 | 0 |
| 2024-11-14 | 5:46:31 PM | 0.3600 | 0 |
| 2024-11-14 | 3:46:35 PM | 0.3600 | 0 |
| 2024-11-14 | 1:45:29 PM | 0.3500 | 0 |
| 2024-11-14 | 11:45:13 AM | 0.3400 | 0 |
| 2024-11-14 | 9:45:12 AM | 0.3200 | 0 |