| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:47 | 7,510 | 0 |
| 04.07.2024 | 09:46:00 | 7,510 | 0 |
| 04.07.2024 | 09:01:52 | 7,560 | 0 |
| 03.07.2024 | 21:45:40 | 7,560 | 0 |
| 03.07.2024 | 19:45:33 | 7,560 | 0 |
| 03.07.2024 | 17:45:18 | 7,560 | 0 |
| 03.07.2024 | 15:45:02 | 7,570 | 0 |
| 03.07.2024 | 13:45:09 | 7,630 | 0 |
| 03.07.2024 | 11:45:15 | 7,560 | 0 |
| 03.07.2024 | 09:45:58 | 7,470 | 0 |
| 03.07.2024 | 09:00:54 | 7,450 | 0 |
| 02.07.2024 | 21:45:32 | 7,400 | 0 |
| 02.07.2024 | 19:45:22 | 7,350 | 0 |