| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:14 AM | 4.1500 | 0 |
| 2024-11-07 | 9:45:41 AM | 4.1500 | 0 |
| 2024-11-07 | 9:00:50 AM | 3.8300 | 0 |
| 2024-11-06 | 9:45:25 PM | 3.9500 | 0 |
| 2024-11-06 | 7:46:03 PM | 3.9500 | 0 |
| 2024-11-06 | 5:45:48 PM | 3.9500 | 0 |
| 2024-11-06 | 3:46:23 PM | 3.9500 | 0 |
| 2024-11-06 | 1:46:50 PM | 4.1100 | 0 |
| 2024-11-06 | 11:46:32 AM | 4.2700 | 0 |
| 2024-11-06 | 9:47:02 AM | 4.2900 | 0 |
| 2024-11-06 | 9:01:42 AM | 4.0200 | 0 |
| 2024-11-05 | 9:46:56 PM | 4.0600 | 0 |
| 2024-11-05 | 7:46:30 PM | 4.0600 | 0 |