| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:03 | 7.500 | 0 |
| 05/07/2024 | 19:46:14 | 7.470 | 0 |
| 05/07/2024 | 17:46:32 | 7.460 | 0 |
| 05/07/2024 | 15:46:34 | 7.470 | 0 |
| 05/07/2024 | 13:46:58 | 7.530 | 0 |
| 05/07/2024 | 11:46:45 | 7.530 | 0 |
| 05/07/2024 | 09:46:23 | 7.530 | 0 |
| 05/07/2024 | 09:00:55 | 7.490 | 0 |
| 04/07/2024 | 21:45:02 | 7.490 | 0 |
| 04/07/2024 | 19:45:29 | 7.490 | 0 |
| 04/07/2024 | 17:45:28 | 7.480 | 0 |
| 04/07/2024 | 15:46:13 | 7.440 | 0 |
| 04/07/2024 | 13:46:18 | 7.460 | 0 |