| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:47:16 PM | 2.7900 | 0 |
| 2024-07-25 | 1:47:14 PM | 2.8200 | 0 |
| 2024-07-25 | 11:47:17 AM | 2.8200 | 0 |
| 2024-07-25 | 9:47:08 AM | 2.7900 | 0 |
| 2024-07-25 | 9:00:53 AM | 2.7400 | 0 |
| 2024-07-24 | 9:46:53 PM | 2.7500 | 0 |
| 2024-07-24 | 7:45:46 PM | 2.7500 | 0 |
| 2024-07-24 | 5:46:43 PM | 2.7500 | 0 |
| 2024-07-24 | 3:47:00 PM | 2.7300 | 0 |
| 2024-07-24 | 1:46:19 PM | 2.7500 | 0 |