| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:02 PM | 2.3900 | 0 |
| 2024-11-08 | 7:45:07 PM | 2.3900 | 0 |
| 2024-11-08 | 5:46:03 PM | 2.3900 | 0 |
| 2024-11-08 | 3:46:28 PM | 2.4200 | 0 |
| 2024-11-08 | 1:45:26 PM | 2.4200 | 0 |
| 2024-11-08 | 11:46:26 AM | 2.4100 | 0 |
| 2024-11-08 | 9:46:02 AM | 2.4300 | 0 |
| 2024-11-08 | 9:00:43 AM | 2.3100 | 0 |
| 2024-11-07 | 9:46:11 PM | 2.4400 | 0 |
| 2024-11-07 | 7:45:48 PM | 2.4400 | 0 |
| 2024-11-07 | 5:45:27 PM | 2.4400 | 0 |
| 2024-11-07 | 3:46:11 PM | 2.4400 | 0 |
| 2024-11-07 | 1:46:52 PM | 2.4300 | 0 |