| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:04 PM | 5.250 | 0 |
| 2024-08-09 | 7:46:12 PM | 5.250 | 0 |
| 2024-08-09 | 5:46:03 PM | 5.220 | 0 |
| 2024-08-09 | 3:45:44 PM | 5.210 | 0 |
| 2024-08-09 | 1:45:29 PM | 5.240 | 0 |
| 2024-08-09 | 11:45:29 AM | 5.230 | 0 |
| 2024-08-09 | 9:46:30 AM | 5.220 | 0 |
| 2024-08-09 | 9:00:38 AM | 5.150 | 0 |
| 2024-08-08 | 9:45:06 PM | 5.190 | 0 |
| 2024-08-08 | 7:45:07 PM | 5.190 | 0 |
| 2024-08-08 | 5:45:38 PM | 5.160 | 0 |
| 2024-08-08 | 3:46:48 PM | 5.160 | 0 |
| 2024-08-08 | 1:46:09 PM | 5.070 | 0 |