| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:51:05 PM | 6.31 | 0 |
| 2024-08-16 | 1:53:05 PM | 6.44 | 0 |
| 2024-08-16 | 11:48:17 AM | 6.49 | 0 |
| 2024-08-16 | 8:56:44 AM | 6.56 | 0 |
| 2024-08-15 | 9:38:22 PM | 6.46 | 0 |
| 2024-08-15 | 8:38:46 PM | 6.40 | 0 |
| 2024-08-15 | 7:38:51 PM | 6.39 | 0 |
| 2024-08-15 | 6:38:46 PM | 6.45 | 0 |
| 2024-08-15 | 5:49:12 PM | 6.37 | 0 |
| 2024-08-15 | 4:48:21 PM | 6.25 | 0 |
| 2024-08-15 | 2:56:44 PM | 5.98 | 0 |
| 2024-08-15 | 1:52:28 PM | 5.73 | 0 |
| 2024-08-15 | 11:48:56 AM | 5.73 | 0 |