| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:46 PM | 8.550 | 0 |
| 2024-10-18 | 7:41:04 PM | 8.550 | 0 |
| 2024-10-18 | 5:41:12 PM | 8.550 | 0 |
| 2024-10-18 | 3:41:14 PM | 8.500 | 0 |
| 2024-10-18 | 1:41:29 PM | 8.540 | 0 |
| 2024-10-18 | 11:42:35 AM | 8.460 | 0 |
| 2024-10-18 | 9:42:34 AM | 8.530 | 0 |
| 2024-10-18 | 8:00:46 AM | 8.510 | 0 |
| 2024-10-17 | 9:40:13 PM | 8.640 | 0 |
| 2024-10-17 | 7:40:13 PM | 8.640 | 0 |
| 2024-10-17 | 5:40:05 PM | 8.640 | 0 |
| 2024-10-17 | 3:40:36 PM | 8.640 | 0 |
| 2024-10-17 | 1:40:16 PM | 8.560 | 0 |