| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:42:23 PM | 7.800 | 0 |
| 2024-09-25 | 11:41:48 AM | 7.800 | 0 |
| 2024-09-25 | 9:42:12 AM | 7.830 | 0 |
| 2024-09-25 | 8:01:01 AM | 7.680 | 0 |
| 2024-09-24 | 9:40:51 PM | 7.790 | 0 |
| 2024-09-24 | 7:41:37 PM | 7.800 | 0 |
| 2024-09-24 | 5:42:04 PM | 7.800 | 0 |
| 2024-09-24 | 3:41:57 PM | 7.690 | 0 |
| 2024-09-24 | 1:40:14 PM | 7.750 | 0 |
| 2024-09-24 | 11:41:45 AM | 7.720 | 0 |
| 2024-09-24 | 9:41:55 AM | 7.890 | 0 |
| 2024-09-24 | 8:00:29 AM | 8.020 | 0 |
| 2024-09-23 | 9:40:41 PM | 8.000 | 0 |