| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:54 PM | 3.470 | 0 |
| 2024-07-12 | 9:08:53 PM | 3.490 | 0 |
| 2024-07-12 | 7:56:33 PM | 3.490 | 0 |
| 2024-07-12 | 6:40:40 PM | 3.500 | 0 |
| 2024-07-12 | 5:36:22 PM | 3.540 | 0 |
| 2024-07-12 | 4:28:42 PM | 3.560 | 0 |
| 2024-07-12 | 3:14:49 PM | 3.540 | 0 |
| 2024-07-12 | 2:13:29 PM | 3.540 | 0 |
| 2024-07-12 | 1:10:30 PM | 3.540 | 0 |
| 2024-07-12 | 11:56:21 AM | 3.530 | 0 |
| 2024-07-12 | 10:54:57 AM | 3.540 | 0 |
| 2024-07-12 | 9:53:35 AM | 3.540 | 0 |
| 2024-07-12 | 8:54:54 AM | 3.510 | 0 |