| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:39:29 | 2,340 | 0 |
| 09.07.2024 | 13:24:55 | 2,370 | 0 |
| 09.07.2024 | 12:14:39 | 2,380 | 0 |
| 09.07.2024 | 11:02:17 | 2,380 | 0 |
| 09.07.2024 | 10:11:58 | 2,370 | 0 |
| 09.07.2024 | 09:51:17 | 2,370 | 0 |
| 09.07.2024 | 08:10:16 | 2,360 | 0 |
| 08.07.2024 | 21:42:25 | 2,360 | 0 |
| 08.07.2024 | 21:01:04 | 2,360 | 0 |
| 08.07.2024 | 19:58:16 | 2,360 | 0 |
| 08.07.2024 | 18:42:15 | 2,360 | 0 |
| 08.07.2024 | 17:39:26 | 2,370 | 0 |
| 08.07.2024 | 17:18:48 | 2,380 | 0 |