| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:35:51 | 2,320 | 0 |
| 10.07.2024 | 11:04:28 | 2,300 | 0 |
| 10.07.2024 | 09:54:52 | 2,280 | 0 |
| 10.07.2024 | 09:47:05 | 2,280 | 0 |
| 10.07.2024 | 08:55:30 | 2,310 | 0 |
| 10.07.2024 | 08:07:37 | 2,300 | 0 |
| 09.07.2024 | 21:47:30 | 2,310 | 0 |
| 09.07.2024 | 20:29:34 | 2,310 | 0 |
| 09.07.2024 | 19:24:13 | 2,310 | 0 |
| 09.07.2024 | 18:07:41 | 2,310 | 0 |
| 09.07.2024 | 17:24:49 | 2,320 | 0 |
| 09.07.2024 | 16:54:18 | 2,320 | 0 |
| 09.07.2024 | 15:49:10 | 2,330 | 0 |