| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:50:37 | 1.280 | 0 |
| 16/07/2024 | 12:21:23 | 1.230 | 0 |
| 16/07/2024 | 11:50:41 | 1.420 | 0 |
| 16/07/2024 | 11:21:21 | 1.420 | 0 |
| 16/07/2024 | 10:50:44 | 1.410 | 0 |
| 16/07/2024 | 10:21:01 | 1.400 | 0 |
| 16/07/2024 | 09:50:36 | 1.420 | 0 |
| 16/07/2024 | 09:21:11 | 1.390 | 0 |
| 16/07/2024 | 08:50:50 | 1.390 | 0 |
| 16/07/2024 | 08:21:08 | 1.390 | 0 |
| 15/07/2024 | 21:50:35 | 1.430 | 0 |
| 15/07/2024 | 21:20:39 | 1.480 | 0 |
| 15/07/2024 | 20:50:29 | 1.450 | 0 |