| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:18 PM | 1.430 | 0 |
| 2024-07-16 | 5:05:21 PM | 1.450 | 0 |
| 2024-07-16 | 4:50:39 PM | 1.450 | 0 |
| 2024-07-16 | 4:35:41 PM | 1.440 | 0 |
| 2024-07-16 | 4:20:28 PM | 1.470 | 0 |
| 2024-07-16 | 4:05:21 PM | 1.440 | 0 |
| 2024-07-16 | 3:50:49 PM | 1.330 | 0 |
| 2024-07-16 | 3:35:41 PM | 1.250 | 0 |
| 2024-07-16 | 3:20:22 PM | 1.290 | 0 |
| 2024-07-16 | 2:50:52 PM | 1.370 | 0 |
| 2024-07-16 | 2:21:29 PM | 1.280 | 0 |
| 2024-07-16 | 1:50:31 PM | 1.280 | 0 |
| 2024-07-16 | 1:21:13 PM | 1.280 | 0 |