| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:18 PM | 16.71 | 0 |
| 2024-07-16 | 8:36:20 PM | 16.59 | 0 |
| 2024-07-16 | 7:36:34 PM | 16.55 | 0 |
| 2024-07-16 | 6:36:34 PM | 16.72 | 0 |
| 2024-07-16 | 4:57:00 PM | 16.78 | 0 |
| 2024-07-16 | 3:35:34 PM | 16.65 | 0 |
| 2024-07-16 | 1:47:07 PM | 16.56 | 0 |
| 2024-07-16 | 11:42:29 AM | 16.53 | 0 |
| 2024-07-16 | 8:28:45 AM | 16.54 | 0 |
| 2024-07-15 | 9:45:10 PM | 16.29 | 0 |
| 2024-07-15 | 8:45:16 PM | 16.28 | 0 |
| 2024-07-15 | 7:45:41 PM | 16.21 | 0 |
| 2024-07-15 | 6:46:02 PM | 16.12 | 0 |