| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:59:49 PM | 14.68 | 0 |
| 2024-10-04 | 4:44:30 PM | 14.72 | 0 |
| 2024-10-04 | 1:47:13 PM | 14.51 | 0 |
| 2024-10-04 | 10:01:15 AM | 14.49 | 0 |
| 2024-10-03 | 9:10:01 PM | 14.46 | 0 |
| 2024-10-03 | 3:57:09 PM | 14.43 | 0 |
| 2024-10-03 | 12:54:42 PM | 14.71 | 0 |
| 2024-10-03 | 9:57:45 AM | 14.54 | 0 |
| 2024-10-02 | 5:59:21 PM | 14.63 | 0 |
| 2024-10-02 | 3:50:22 PM | 14.73 | 0 |
| 2024-10-02 | 12:49:29 PM | 14.70 | 0 |
| 2024-10-02 | 9:52:43 AM | 14.86 | 0 |
| 2024-10-01 | 5:53:16 PM | 14.83 | 0 |