| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:02:46 PM | 15.09 | 0 |
| 2024-11-13 | 6:12:06 PM | 15.12 | 0 |
| 2024-11-13 | 5:02:41 PM | 15.27 | 0 |
| 2024-11-13 | 4:02:40 PM | 15.23 | 0 |
| 2024-11-13 | 3:02:23 PM | 15.66 | 0 |
| 2024-11-13 | 2:02:43 PM | 15.60 | 0 |
| 2024-11-13 | 1:02:40 PM | 15.64 | 0 |
| 2024-11-13 | 12:02:48 PM | 15.48 | 0 |
| 2024-11-13 | 11:02:46 AM | 15.57 | 0 |
| 2024-11-13 | 8:09:50 AM | 15.46 | 0 |