| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:02:46 PM | 14.93 | 0 |
| 2024-11-14 | 7:02:44 PM | 15.02 | 0 |
| 2024-11-14 | 6:12:05 PM | 15.03 | 0 |
| 2024-11-14 | 5:02:41 PM | 15.11 | 0 |
| 2024-11-14 | 4:02:37 PM | 15.01 | 0 |
| 2024-11-14 | 3:02:25 PM | 14.84 | 0 |
| 2024-11-14 | 2:02:46 PM | 14.83 | 0 |
| 2024-11-14 | 1:02:42 PM | 14.78 | 0 |
| 2024-11-14 | 12:02:45 PM | 14.59 | 0 |
| 2024-11-14 | 11:02:40 AM | 14.70 | 0 |
| 2024-11-14 | 8:09:49 AM | 14.91 | 0 |
| 2024-11-13 | 9:02:55 PM | 15.08 | 0 |
| 2024-11-13 | 8:02:49 PM | 15.04 | 0 |