| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 13:36:36 | 0.4600 | 0 |
| 07/08/2024 | 11:37:16 | 0.4800 | 0 |
| 07/08/2024 | 09:37:31 | 0.4800 | 0 |
| 07/08/2024 | 08:01:30 | 0.4700 | 0 |
| 06/08/2024 | 21:36:04 | 0.4800 | 0 |
| 06/08/2024 | 19:35:31 | 0.4800 | 0 |
| 06/08/2024 | 17:36:22 | 0.4800 | 0 |
| 06/08/2024 | 15:36:47 | 0.4800 | 0 |
| 06/08/2024 | 13:36:52 | 0.5000 | 0 |
| 06/08/2024 | 11:37:13 | 0.5000 | 0 |
| 06/08/2024 | 09:35:55 | 0.5000 | 0 |
| 06/08/2024 | 08:01:36 | 0.4700 | 0 |
| 05/08/2024 | 21:36:14 | 0.4500 | 0 |