| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:11 PM | 0.6100 | 0 |
| 9/13/2024 | 7:37:33 PM | 0.6100 | 0 |
| 9/13/2024 | 5:36:26 PM | 0.6100 | 0 |
| 9/13/2024 | 3:35:21 PM | 0.5900 | 0 |
| 9/13/2024 | 1:36:01 PM | 0.5800 | 0 |
| 9/13/2024 | 11:36:55 AM | 0.5800 | 0 |
| 9/13/2024 | 9:37:34 AM | 0.5800 | 0 |
| 9/13/2024 | 8:02:24 AM | 0.5700 | 0 |
| 9/12/2024 | 9:35:24 PM | 0.5800 | 0 |
| 9/12/2024 | 7:35:51 PM | 0.5800 | 0 |
| 9/12/2024 | 5:35:52 PM | 0.5800 | 0 |
| 9/12/2024 | 3:36:41 PM | 0.5800 | 0 |
| 9/12/2024 | 1:37:14 PM | 0.6000 | 0 |