| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:02:22 PM | 4.5100 | 65 |
| 2024-11-12 | 1:35:57 PM | 4.5800 | 0 |
| 2024-11-12 | 11:35:42 AM | 4.6000 | 0 |
| 2024-11-12 | 9:36:25 AM | 4.2600 | 0 |
| 2024-11-12 | 8:01:31 AM | 4.0500 | 0 |
| 2024-11-11 | 9:37:04 PM | 4.1300 | 0 |
| 2024-11-11 | 7:36:05 PM | 4.1300 | 0 |
| 2024-11-11 | 5:36:08 PM | 4.1300 | 0 |
| 2024-11-11 | 3:35:37 PM | 4.1000 | 0 |