| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:35 AM | 4.3300 | 0 |
| 2024-10-10 | 8:01:57 AM | 4.3500 | 0 |
| 2024-10-09 | 9:35:01 PM | 4.4000 | 0 |
| 2024-10-09 | 7:35:43 PM | 4.3600 | 0 |
| 2024-10-09 | 5:36:11 PM | 4.3600 | 0 |
| 2024-10-09 | 3:35:30 PM | 4.3100 | 0 |
| 2024-10-09 | 1:36:20 PM | 4.2700 | 0 |
| 2024-10-09 | 11:35:32 AM | 4.2700 | 0 |
| 2024-10-09 | 9:36:57 AM | 4.2400 | 0 |
| 2024-10-09 | 8:01:43 AM | 4.1800 | 0 |
| 2024-10-08 | 9:37:26 PM | 4.2800 | 0 |
| 2024-10-08 | 7:37:36 PM | 4.2900 | 0 |
| 2024-10-08 | 5:37:37 PM | 4.3100 | 0 |